Date,Time,Open,High,Low,Close,Volume
20230314,1359,96.890,96.890,96.890,96.890,0
20230315,1359,97.010,97.010,97.010,97.010,0
20230316,1359,97.010,97.010,97.010,97.010,0
20230317,1359,97.110,97.110,97.110,97.110,0
20230320,1359,97.050,97.050,97.050,97.050,0
20230321,1359,96.990,96.990,96.990,96.990,0
20230322,1359,97.360,97.360,97.360,97.360,0
20230323,1359,97.330,97.330,97.330,97.330,0
20230324,1359,97.340,97.340,97.340,97.340,0
20230327,1359,97.170,97.170,97.170,97.170,0
20230328,1359,97.080,97.080,97.080,97.080,0
20230329,1359,97.040,97.040,97.040,97.040,0
20230330,1359,96.990,96.990,96.990,96.990,0
20230331,1359,97.000,97.000,97.000,97.000,0
20230403,1359,97.120,97.120,97.120,97.120,0
20230404,1359,97.270,97.270,97.270,97.270,0
20230405,1359,97.220,97.220,97.220,97.220,0
20230406,1202,97.150,97.150,97.150,97.150,0
20230410,1359,96.990,96.990,96.990,96.990,0
20230411,1359,96.920,96.920,96.920,96.920,0
20230412,1359,96.930,96.930,96.930,96.930,0
20230413,1359,96.840,96.840,96.840,96.840,0
20230413,1442,97.000,97.000,97.000,97.000,1
20230414,1359,96.690,96.690,96.690,96.690,0
20230417,1359,96.610,96.610,96.610,96.610,0
20230418,1359,96.620,96.620,96.620,96.620,0
20230419,1359,96.570,96.570,96.570,96.570,0
20230420,1359,96.690,96.690,96.690,96.690,0
20230421,1359,96.750,96.750,96.750,96.750,0
20230424,1359,96.760,96.760,96.760,96.760,0
20230425,1359,96.950,96.950,96.950,96.950,0
20230426,1359,96.930,96.930,96.930,96.930,0
20230427,1359,96.870,96.870,96.870,96.870,0
20230428,0942,96.880,96.880,96.880,96.880,1
20230428,1359,96.950,96.950,96.950,96.950,0
20230501,1359,96.840,96.840,96.840,96.840,0
20230502,1359,97.050,97.050,97.050,97.050,0
20230503,1359,97.070,97.070,97.070,97.070,0
20230504,1359,97.110,97.110,97.110,97.110,0
20230505,1359,96.920,96.920,96.920,96.920,0
20230508,1359,96.850,96.850,96.850,96.850,0
20230509,1359,96.850,96.850,96.850,96.850,0
20230510,1359,96.980,96.980,96.980,96.980,0
20230511,1359,97.020,97.020,97.020,97.020,0
20230512,1359,96.900,96.900,96.900,96.900,0
20230515,1359,96.860,96.860,96.860,96.860,0
20230516,1359,96.760,96.760,96.760,96.760,0
20230517,1359,96.730,96.730,96.730,96.730,0
20230518,1359,96.680,96.680,96.680,96.680,0
20230519,1205,96.750,96.750,96.750,96.750,0
20230523,1359,96.620,96.620,96.620,96.620,0
20230524,1359,96.620,96.620,96.620,96.620,0
20230525,1359,96.560,96.560,96.560,96.560,0
20230526,1359,96.440,96.440,96.440,96.440,0
20230529,1359,96.390,96.390,96.390,96.390,0
20230530,1359,96.490,96.490,96.490,96.490,0
20230531,1359,96.540,96.540,96.540,96.540,0
20230601,1359,96.550,96.550,96.550,96.550,0
20230602,1359,96.520,96.520,96.520,96.520,0
20230605,1359,96.590,96.590,96.590,96.590,0
20230606,1359,96.540,96.540,96.540,96.540,0
20230607,1359,96.360,96.360,96.360,96.360,0
20230608,1359,96.450,96.450,96.450,96.450,0
20230609,1359,96.460,96.460,96.460,96.460,0
20230612,1359,96.460,96.460,96.460,96.460,0
20230613,1359,96.350,96.350,96.350,96.350,0
20230614,1359,96.440,96.440,96.440,96.440,0
20230615,1359,96.480,96.480,96.480,96.480,0
20230616,1359,96.430,96.430,96.430,96.430,0
20230619,1359,96.360,96.360,96.360,96.360,0
20230620,1359,96.400,96.400,96.400,96.400,0
20230621,0850,96.310,96.310,96.310,96.310,1
20230621,1359,96.370,96.370,96.370,96.370,0
20230622,1359,96.240,96.240,96.240,96.240,0
20230623,1359,96.310,96.310,96.310,96.310,0
20230626,0900,96.330,96.330,96.330,96.330,5
20230626,0901,96.330,96.330,96.330,96.330,1
20230626,1359,96.390,96.390,96.390,96.390,0
20230627,0558,96.330,96.330,96.330,96.330,10
20230627,0559,96.330,96.330,96.330,96.330,11
20230627,0602,96.330,96.330,96.330,96.330,1
20230627,1359,96.380,96.380,96.380,96.380,0
20230628,1322,96.480,96.480,96.480,96.480,3
20230628,1323,96.500,96.500,96.500,96.500,9
20230628,1359,96.450,96.450,96.450,96.450,0
20230629,1359,96.300,96.300,96.300,96.300,0
20230630,1202,96.370,96.370,96.370,96.370,0
20230704,1359,96.250,96.250,96.250,96.250,0
20230705,1359,96.190,96.190,96.190,96.190,0
20230706,1354,96.010,96.010,96.010,96.010,1
20230706,1359,96.000,96.050,96.000,96.050,1
20230707,1359,96.010,96.010,96.010,96.010,0
20230707,1529,95.990,95.990,95.990,95.990,0
20230710,1359,96.030,96.030,96.030,96.030,0
20230710,1529,96.050,96.050,96.050,96.050,0
20230711,1359,95.980,95.980,95.980,95.980,0
20230712,1359,96.180,96.180,96.180,96.180,0
20230713,1359,96.340,96.340,96.340,96.340,0
20230714,1359,96.270,96.270,96.270,96.270,0
20230717,1359,96.290,96.290,96.290,96.290,0
20230718,1359,96.360,96.360,96.360,96.360,0
20230719,1359,96.370,96.370,96.370,96.370,0
20230720,1148,96.110,96.110,96.110,96.110,10
20230720,1202,96.110,96.110,96.110,96.110,20
20230720,1203,96.110,96.110,96.110,96.110,5
20230720,1207,96.110,96.110,96.110,96.110,11
20230720,1219,96.110,96.110,96.110,96.110,31
20230720,1223,96.110,96.110,96.110,96.110,3
20230720,1359,96.180,96.180,96.180,96.180,0
20230721,1359,96.230,96.230,96.230,96.230,0
20230724,1359,96.130,96.130,96.130,96.130,0
20230725,1359,96.030,96.030,96.030,96.030,0
20230726,1359,96.150,96.150,96.150,96.150,0
20230727,1359,95.970,95.970,95.970,95.970,0
20230728,1359,96.060,96.060,96.060,96.060,0
20230731,1359,96.080,96.080,96.080,96.080,0
20230731,1529,96.010,96.010,96.010,96.010,0
20230801,1129,96.050,96.050,96.050,96.050,3
20230801,1359,96.020,96.020,96.020,96.020,0
20230801,1458,96.040,96.040,96.040,96.040,1
20230802,0742,96.020,96.020,96.020,96.020,1
20230802,0840,96.030,96.030,96.030,96.030,2
20230802,0904,96.020,96.020,96.020,96.020,1
20230802,1014,96.040,96.040,96.040,96.040,1
20230802,1057,96.050,96.050,96.050,96.050,1
20230802,1359,96.060,96.060,96.060,96.060,0
20230803,1359,96.020,96.020,96.020,96.020,0
20230804,1202,96.180,96.180,96.180,96.180,0
20230808,1359,96.250,96.250,96.250,96.250,0
20230809,1359,96.170,96.170,96.170,96.170,0
20230810,1359,96.120,96.120,96.120,96.120,0
20230811,1359,95.990,95.990,95.990,95.990,0
20230814,1359,95.920,95.920,95.920,95.920,0
20230815,1347,95.870,95.870,95.870,95.870,1
20230815,1359,95.850,95.850,95.850,95.850,0
20230816,1359,95.870,95.870,95.870,95.870,0
20230817,0637,95.900,95.900,95.900,95.900,1
20230817,0647,95.920,95.920,95.920,95.920,1
20230817,0703,95.910,95.910,95.910,95.910,1
20230817,0722,95.910,95.910,95.910,95.910,1
20230817,1359,95.850,95.850,95.850,95.850,0
20230818,1359,95.900,95.900,95.900,95.900,0
20230821,1359,95.840,95.840,95.840,95.840,0
20230822,1359,95.780,95.780,95.780,95.780,0
20230823,1359,95.920,95.920,95.920,95.920,0
20230823,1529,95.880,95.880,95.880,95.880,0
20230824,1359,95.850,95.850,95.850,95.850,0
20230825,1359,95.800,95.800,95.800,95.800,0
20230828,1359,95.830,95.830,95.830,95.830,0
20230829,1359,95.990,95.990,95.990,95.990,0
20230830,1359,96.080,96.080,96.080,96.080,0
20230831,1359,96.070,96.070,96.070,96.070,0
20230901,1203,96.120,96.120,96.120,96.120,0
20230905,1359,96.010,96.010,96.010,96.010,0
20230906,1359,95.940,95.940,95.940,95.940,0
20230907,1359,96.040,96.040,96.040,96.040,0
20230908,1359,95.950,95.950,95.950,95.950,0
20230911,1359,95.910,95.910,95.910,95.910,0
20230912,1359,95.880,95.880,95.880,95.880,0
20230913,1359,95.900,95.900,95.900,95.900,0
20230914,1359,95.890,95.890,95.890,95.890,0
20230915,1359,95.840,95.840,95.840,95.840,0
20230918,1359,95.760,95.760,95.760,95.760,0
20230919,1359,95.630,95.630,95.630,95.630,0
20230920,1359,95.620,95.620,95.620,95.620,0
20230921,1359,95.580,95.580,95.580,95.580,0
20230922,1359,95.630,95.630,95.630,95.630,0
20230925,1359,95.590,95.590,95.590,95.590,0
20230926,1359,95.600,95.600,95.600,95.600,0
20230927,1359,95.550,95.550,95.550,95.550,0
20230928,1359,95.560,95.560,95.560,95.560,0
20230929,1202,95.630,95.630,95.630,95.630,0
20231003,0916,95.430,95.430,95.430,95.430,9
20231003,0950,95.460,95.460,95.460,95.460,1
20231003,1359,95.470,95.470,95.470,95.470,0
20231004,1238,95.510,95.510,95.510,95.510,1
20231004,1311,95.500,95.500,95.500,95.500,10
20231004,1359,95.510,95.510,95.510,95.510,0
20231004,1514,95.510,95.510,95.510,95.510,7
20231005,0746,95.470,95.470,95.460,95.460,18
20231005,1359,95.550,95.550,95.550,95.550,0
20231006,1200,95.510,95.510,95.510,95.510,0
20231006,1529,95.510,95.510,95.510,95.510,0
20231010,0815,95.630,95.630,95.630,95.630,5
20231010,1359,95.700,95.700,95.700,95.700,0
20231011,1359,95.710,95.710,95.710,95.710,0
20231012,1229,95.650,95.650,95.650,95.650,6
20231012,1236,95.650,95.650,95.650,95.650,19
20231012,1241,95.650,95.650,95.650,95.650,20
20231012,1359,95.640,95.640,95.640,95.640,0
20231013,1359,95.650,95.650,95.650,95.650,0
20231016,1359,95.650,95.650,95.650,95.650,0
20231017,1359,95.640,95.640,95.640,95.640,0
20231018,0938,95.610,95.610,95.610,95.610,1
20231018,1359,95.620,95.620,95.620,95.620,0
20231019,1359,95.610,95.610,95.610,95.610,0
20231020,1359,95.670,95.670,95.670,95.670,0
20231023,1359,95.770,95.770,95.770,95.770,0
20231023,1529,95.750,95.750,95.750,95.750,0
20231024,1343,95.800,95.800,95.800,95.800,1
20231024,1359,95.790,95.790,95.790,95.790,0
20231025,1359,95.770,95.770,95.770,95.770,0
20231026,0748,95.770,95.770,95.770,95.770,1
20231026,0752,95.780,95.780,95.780,95.780,1
20231026,1359,95.850,95.850,95.850,95.850,0
20231026,1452,95.800,95.800,95.800,95.800,1
20231027,1214,95.820,95.830,95.820,95.830,4
20231027,1221,95.860,95.860,95.860,95.860,1
20231027,1228,95.850,95.850,95.850,95.850,1
20231027,1359,95.880,95.880,95.880,95.880,0
20231030,1150,95.800,95.800,95.800,95.800,1
20231030,1359,95.800,95.800,95.800,95.800,0
20231031,1359,95.810,95.810,95.810,95.810,0
20231101,1359,95.940,95.940,95.940,95.940,0
20231102,0102,96.050,96.050,96.050,96.050,2
20231102,1359,95.960,95.960,95.960,95.960,0
20231103,0936,96.120,96.120,96.120,96.120,3
20231103,1359,96.160,96.160,96.160,96.160,0
20231103,1414,96.120,96.120,96.120,96.120,1
20231106,0704,96.120,96.120,96.120,96.120,2
20231106,0749,96.110,96.110,96.110,96.110,1
20231106,1359,96.070,96.070,96.070,96.070,0
20231107,1359,96.110,96.110,96.110,96.110,0
20231108,1359,96.080,96.080,96.080,96.080,0
20231109,1138,96.010,96.010,96.010,96.010,1
20231109,1143,96.000,96.000,96.000,96.000,1
20231109,1359,95.960,95.960,95.960,95.960,0
20231110,1203,95.940,95.940,95.940,95.940,0
20231114,0730,96.070,96.070,96.070,96.070,6
20231114,1359,96.160,96.160,96.160,96.160,0
20231115,1359,96.050,96.050,96.050,96.050,0
20231116,1359,96.170,96.170,96.170,96.170,0
20231116,1529,96.180,96.180,96.180,96.180,0
20231117,1359,96.110,96.110,96.110,96.110,0
20231120,1359,96.150,96.150,96.150,96.150,0
20231121,1359,96.200,96.200,96.200,96.200,0
20231122,1359,96.160,96.160,96.160,96.160,0
20231123,1359,96.120,96.120,96.120,96.120,0
20231124,1359,96.120,96.120,96.120,96.120,0
20231127,0754,96.160,96.160,96.160,96.160,5
20231127,0906,96.170,96.170,96.170,96.170,5
20231127,1359,96.240,96.240,96.240,96.240,0
20231128,1359,96.360,96.360,96.360,96.360,0
20231129,0803,96.440,96.440,96.440,96.440,2
20231129,0812,96.440,96.440,96.440,96.440,2
20231129,0836,96.450,96.450,96.450,96.450,2
20231129,0844,96.450,96.450,96.450,96.450,2
20231129,0853,96.460,96.460,96.460,96.460,1
20231129,1359,96.460,96.460,96.460,96.460,0
20231130,1359,96.420,96.420,96.420,96.420,0
20231201,1359,96.530,96.530,96.530,96.530,0
20231204,1352,96.440,96.440,96.440,96.440,1
20231204,1359,96.460,96.460,96.460,96.460,0
20231204,1437,96.460,96.460,96.460,96.460,1
20231205,1359,96.550,96.550,96.550,96.550,0
20231206,1359,96.570,96.570,96.570,96.570,0
20231207,1359,96.570,96.570,96.570,96.570,0
20231208,1359,96.440,96.440,96.440,96.440,0
20231211,1359,96.400,96.400,96.400,96.400,0
20231212,0847,96.430,96.430,96.430,96.430,1
20231212,0927,96.450,96.450,96.450,96.450,1
20231212,1359,96.410,96.410,96.410,96.410,0
20231213,1359,96.640,96.640,96.640,96.640,0
20231214,1359,96.710,96.710,96.710,96.710,0
20231214,1438,96.710,96.710,96.710,96.710,1
20231215,1359,96.680,96.680,96.680,96.680,0
20231218,1359,96.680,96.680,96.680,96.680,0
20231219,0652,96.730,96.730,96.730,96.730,1
20231219,0730,96.720,96.720,96.720,96.720,1
20231219,1359,96.740,96.740,96.740,96.740,0
20231220,1359,96.850,96.880,96.850,96.880,1
20231221,0651,96.890,96.890,96.890,96.890,6
20231221,1359,96.900,96.900,96.900,96.900,0
20231222,1201,96.830,96.830,96.830,96.830,0
20231222,1229,96.870,96.870,96.870,96.870,0
20231227,1359,96.940,96.940,96.940,96.940,0
20231227,1529,96.940,96.940,96.940,96.940,0
20231228,0934,96.910,96.910,96.910,96.910,3
20231228,1359,96.890,96.890,96.890,96.890,0
20231229,1201,96.930,96.930,96.930,96.930,0
20240102,1359,96.810,96.810,96.810,96.810,0
20240103,1359,96.830,96.830,96.830,96.830,0
20240103,1529,96.850,96.850,96.850,96.850,0
20240104,1009,96.770,96.770,96.770,96.770,1
20240104,1359,96.710,96.710,96.710,96.710,0
20240105,1359,96.640,96.640,96.640,96.640,0
20240105,1529,96.670,96.670,96.670,96.670,0
20240108,1359,96.690,96.690,96.690,96.690,0
20240109,1240,96.700,96.700,96.700,96.700,2
20240109,1359,96.710,96.710,96.710,96.710,0
20240110,0230,96.690,96.690,96.690,96.690,18
20240110,0911,96.720,96.720,96.720,96.720,7
20240110,0914,96.720,96.720,96.720,96.720,55
20240110,1359,96.690,96.690,96.690,96.690,0
20240111,0249,96.740,96.740,96.740,96.740,3
20240111,0300,96.740,96.740,96.740,96.740,4
20240111,0301,96.740,96.740,96.740,96.740,4
20240111,0302,96.740,96.740,96.740,96.740,3
20240111,0304,96.740,96.740,96.740,96.740,8
20240111,0949,96.700,96.700,96.700,96.700,50
20240111,1359,96.780,96.780,96.780,96.780,0
20240112,1359,96.830,96.830,96.830,96.830,0
20240115,1359,96.830,96.830,96.830,96.830,0
20240116,1359,96.720,96.730,96.720,96.730,2
20240117,0606,96.680,96.680,96.680,96.680,62
20240117,0659,96.630,96.630,96.630,96.630,9
20240117,0704,96.630,96.630,96.630,96.630,17
20240117,1042,96.560,96.560,96.560,96.560,59
20240117,1046,96.540,96.540,96.540,96.540,5
20240117,1047,96.540,96.540,96.540,96.540,36
20240117,1359,96.530,96.530,96.530,96.530,0
20240118,1359,96.460,96.460,96.460,96.460,0
20240118,1437,96.470,96.470,96.470,96.470,63
20240118,1440,96.460,96.460,96.460,96.460,5
20240119,1359,96.360,96.360,96.360,96.360,0
20240122,1359,96.400,96.400,96.400,96.400,0
20240123,1359,96.400,96.400,96.400,96.400,0
20240124,1124,96.420,96.420,96.420,96.420,65
20240124,1149,96.450,96.450,96.450,96.450,1
20240124,1201,96.450,96.450,96.450,96.450,4
20240124,1359,96.470,96.470,96.470,96.470,0
20240125,1359,96.480,96.480,96.480,96.480,0
20240126,1359,96.400,96.400,96.400,96.400,0
20240129,1212,96.480,96.480,96.480,96.480,2
20240129,1219,96.480,96.480,96.480,96.480,3
20240129,1221,96.480,96.480,96.480,96.480,3
20240129,1313,96.480,96.480,96.480,96.480,3
20240129,1359,96.480,96.480,96.480,96.480,0
20240130,1359,96.480,96.480,96.480,96.480,0
20240131,0815,96.590,96.590,96.590,96.590,5
20240131,1359,96.580,96.580,96.580,96.580,0
20240201,0231,96.570,96.570,96.570,96.570,1
20240201,1359,96.680,96.680,96.680,96.680,0
20240202,1359,96.530,96.530,96.530,96.530,0
20240205,1359,96.400,96.400,96.400,96.400,0
20240206,1359,96.440,96.440,96.440,96.440,0
20240207,1359,96.400,96.400,96.400,96.400,0
20240208,0736,96.350,96.350,96.350,96.350,4
20240208,1359,96.330,96.330,96.330,96.330,0
20240209,1359,96.310,96.310,96.310,96.310,0
20240212,1359,96.270,96.270,96.270,96.270,0
20240213,0953,96.130,96.130,96.130,96.130,6
20240213,0958,96.120,96.120,96.120,96.120,12
20240213,1359,96.090,96.090,96.090,96.090,0
20240214,1359,96.200,96.200,96.200,96.200,0
20240214,1529,96.160,96.160,96.160,96.160,0
20240215,0942,96.230,96.230,96.230,96.230,3
20240215,1359,96.240,96.240,96.240,96.240,0
20240216,1202,96.170,96.170,96.170,96.170,0
20240216,1229,96.160,96.160,96.160,96.160,0
20240220,1359,96.310,96.310,96.310,96.310,0
20240221,1359,96.250,96.250,96.250,96.250,0
20240221,1529,96.310,96.310,96.310,96.310,0
20240222,1359,96.200,96.200,96.200,96.200,0
20240223,1359,96.280,96.280,96.280,96.280,0
20240226,1359,96.230,96.230,96.230,96.230,0
20240226,1529,96.260,96.260,96.260,96.260,0
20240227,1359,96.230,96.230,96.230,96.230,0
20240227,1529,96.240,96.240,96.240,96.240,0
20240228,1359,96.250,96.250,96.250,96.250,0
20240229,0734,96.220,96.220,96.220,96.220,88
20240229,1359,96.260,96.260,96.260,96.260,0
20240301,1359,96.340,96.340,96.340,96.340,0
20240304,1359,96.290,96.290,96.290,96.290,0
20240305,1359,96.420,96.420,96.420,96.420,0
20240305,1529,96.420,96.420,96.420,96.420,0
20240306,1359,96.430,96.430,96.430,96.430,0
20240306,1529,96.470,96.470,96.470,96.470,0
20240307,1359,96.420,96.420,96.420,96.420,0
20240307,1529,96.490,96.490,96.490,96.490,0
20240308,0740,96.480,96.480,96.440,96.440,62
20240308,0754,96.460,96.460,96.460,96.460,24
20240308,0803,96.460,96.460,96.460,96.460,1
20240308,1350,96.490,96.490,96.490,96.490,1
20240308,1352,96.500,96.500,96.500,96.500,1
20240308,1354,96.500,96.500,96.500,96.500,1
20240308,1359,96.500,96.500,96.500,96.500,0
20240311,0751,96.510,96.510,96.510,96.510,24
20240311,1353,96.470,96.470,96.470,96.470,1
20240311,1359,96.480,96.480,96.480,96.480,0
20240312,1359,96.420,96.440,96.420,96.430,366
20240312,1402,96.410,96.410,96.410,96.410,1
20240312,1403,96.410,96.410,96.410,96.410,2
20240313,1359,96.400,96.400,96.400,96.400,0
20240313,1529,96.380,96.380,96.380,96.380,0
20240314,1359,96.290,96.290,96.290,96.290,0
20240315,0255,96.280,96.280,96.280,96.280,5
20240315,0352,96.260,96.260,96.250,96.250,17
20240315,0401,96.250,96.250,96.250,96.250,6
20240315,0402,96.250,96.250,96.250,96.250,12
20240315,0415,96.250,96.250,96.250,96.250,6
20240315,0416,96.250,96.250,96.250,96.250,4
20240315,0417,96.250,96.250,96.250,96.250,3
20240315,0419,96.250,96.250,96.250,96.250,6
20240315,0420,96.250,96.260,96.250,96.260,8
20240315,0429,96.240,96.240,96.240,96.240,2
20240315,1349,96.210,96.210,96.210,96.210,1
20240315,1351,96.210,96.210,96.210,96.210,1
20240315,1352,96.210,96.210,96.210,96.210,1
20240315,1354,96.210,96.210,96.210,96.210,1
20240315,1359,96.210,96.210,96.200,96.200,369
20240315,1402,96.220,96.220,96.220,96.220,1
20240315,1404,96.220,96.220,96.220,96.220,1
20240315,1406,96.220,96.220,96.220,96.220,1
20240315,1408,96.220,96.220,96.220,96.220,1
20240315,1410,96.220,96.220,96.220,96.220,1
20240315,1412,96.220,96.220,96.220,96.220,1
20240315,1414,96.220,96.220,96.220,96.220,1
20240315,1416,96.220,96.220,96.220,96.220,1
20240315,1418,96.220,96.220,96.220,96.220,1
20240315,1429,96.220,96.220,96.220,96.220,1
20240318,0348,96.210,96.210,96.210,96.210,12
20240318,0358,96.200,96.200,96.200,96.200,3
20240318,0406,96.210,96.210,96.210,96.210,13
20240318,0412,96.210,96.210,96.210,96.210,13
20240318,0413,96.210,96.210,96.210,96.210,1
20240318,0420,96.200,96.200,96.200,96.200,3
20240318,0422,96.200,96.200,96.200,96.200,15
20240318,0424,96.200,96.200,96.200,96.200,32
20240318,0436,96.200,96.200,96.200,96.200,11
20240318,0443,96.200,96.210,96.200,96.200,15
20240318,0455,96.200,96.210,96.200,96.210,13
20240318,0505,96.200,96.200,96.200,96.200,3
20240318,0534,96.200,96.200,96.200,96.200,1
20240318,0537,96.200,96.200,96.200,96.200,8
20240318,0539,96.200,96.200,96.200,96.200,13
20240318,0551,96.200,96.200,96.200,96.200,5
20240318,0552,96.200,96.200,96.200,96.200,7
20240318,0553,96.200,96.200,96.200,96.200,43
20240318,0554,96.200,96.200,96.200,96.200,40
20240318,0555,96.200,96.200,96.200,96.200,10
20240318,0557,96.200,96.200,96.200,96.200,2
20240318,0559,96.200,96.200,96.200,96.200,1
20240318,0608,96.200,96.200,96.200,96.200,14
20240318,0613,96.200,96.200,96.190,96.190,24
20240318,0643,96.200,96.200,96.200,96.200,33
20240318,0644,96.200,96.210,96.200,96.200,12
20240318,0659,96.200,96.200,96.200,96.200,5
20240318,0700,96.200,96.200,96.200,96.200,2
20240318,0712,96.190,96.190,96.190,96.190,1
20240318,0718,96.190,96.190,96.190,96.190,3
20240318,0723,96.190,96.190,96.190,96.190,9
20240318,0730,96.180,96.180,96.180,96.180,1
20240318,0733,96.180,96.180,96.180,96.180,7
20240318,0735,96.180,96.180,96.180,96.180,11
20240318,0737,96.180,96.180,96.180,96.180,2
20240318,0749,96.170,96.170,96.170,96.170,1
20240318,0813,96.180,96.180,96.180,96.180,3
20240318,0833,96.180,96.180,96.180,96.180,3
20240318,0834,96.180,96.180,96.180,96.180,1
20240318,0842,96.190,96.190,96.190,96.190,2
20240318,0907,96.180,96.180,96.180,96.180,1
20240318,0913,96.170,96.170,96.170,96.170,4
20240318,0959,96.170,96.170,96.170,96.170,2
20240318,1007,96.170,96.170,96.170,96.170,4
20240318,1008,96.170,96.170,96.170,96.170,4
20240318,1013,96.180,96.180,96.180,96.180,1
20240318,1015,96.170,96.170,96.170,96.170,1
20240318,1057,96.150,96.150,96.150,96.150,4
20240318,1116,96.150,96.150,96.150,96.150,3
20240318,1117,96.150,96.150,96.150,96.150,3
20240318,1133,96.150,96.150,96.150,96.150,7
20240318,1134,96.150,96.150,96.150,96.150,2
20240318,1136,96.150,96.150,96.150,96.150,1
20240318,1146,96.150,96.150,96.150,96.150,2
20240318,1148,96.150,96.150,96.150,96.150,2
20240318,1149,96.150,96.150,96.150,96.150,3
20240318,1218,96.130,96.130,96.130,96.130,1
20240318,1221,96.130,96.130,96.130,96.130,1
20240318,1223,96.130,96.130,96.130,96.130,1
20240318,1306,96.140,96.140,96.140,96.140,1
20240318,1316,96.150,96.150,96.150,96.150,1
20240318,1342,96.140,96.140,96.140,96.140,1
20240318,1345,96.130,96.130,96.130,96.130,1
20240318,1347,96.130,96.130,96.130,96.130,1
20240318,1350,96.130,96.130,96.130,96.130,1
20240318,1352,96.130,96.130,96.130,96.130,1
20240318,1354,96.130,96.130,96.130,96.130,1
20240318,1356,96.140,96.140,96.140,96.140,1
20240318,1359,96.130,96.130,96.130,96.130,0
20240319,0350,96.140,96.140,96.130,96.130,29
20240319,0351,96.130,96.130,96.130,96.130,1
20240319,0400,96.140,96.140,96.130,96.130,11
20240319,0408,96.140,96.140,96.140,96.140,2
20240319,0410,96.140,96.140,96.140,96.140,1
20240319,0457,96.150,96.150,96.150,96.150,1
20240319,0523,96.170,96.170,96.170,96.170,1
20240319,0614,96.140,96.140,96.140,96.140,1
20240319,0617,96.140,96.140,96.140,96.140,6
20240319,0719,96.150,96.150,96.140,96.140,3
20240319,0725,96.140,96.140,96.140,96.140,2
20240319,0729,96.140,96.140,96.140,96.140,4
20240319,0730,96.190,96.200,96.190,96.200,7
20240319,0731,96.240,96.250,96.240,96.250,36
20240319,0732,96.260,96.260,96.250,96.250,11
20240319,0735,96.250,96.250,96.250,96.250,10
20240319,0736,96.250,96.250,96.250,96.250,1
20240319,0759,96.250,96.250,96.250,96.250,1
20240319,0827,96.290,96.290,96.290,96.290,1
20240319,0828,96.290,96.290,96.290,96.290,1
20240319,0830,96.280,96.280,96.280,96.280,3
20240319,0847,96.270,96.270,96.270,96.270,1
20240319,0955,96.270,96.270,96.270,96.270,2
20240319,1002,96.270,96.270,96.270,96.270,1
20240319,1050,96.270,96.270,96.270,96.270,5
20240319,1052,96.270,96.280,96.270,96.270,46
20240319,1100,96.260,96.260,96.260,96.260,48
20240319,1101,96.250,96.250,96.250,96.250,1
20240319,1109,96.250,96.250,96.250,96.250,3
20240319,1115,96.250,96.250,96.250,96.250,1
20240319,1124,96.260,96.260,96.260,96.260,3
20240319,1150,96.260,96.260,96.260,96.260,1
20240319,1201,96.260,96.260,96.260,96.260,24
20240319,1213,96.260,96.260,96.260,96.260,1
20240319,1309,96.270,96.270,96.270,96.270,4
20240319,1324,96.270,96.270,96.270,96.270,4
20240319,1347,96.270,96.280,96.270,96.270,3
20240319,1353,96.260,96.260,96.260,96.260,1
20240319,1359,96.260,96.260,96.260,96.260,0
20240319,1512,96.270,96.270,96.270,96.270,5
20240320,0235,96.300,96.300,96.300,96.300,2
20240320,0237,96.300,96.300,96.300,96.300,7
20240320,0350,96.310,96.320,96.310,96.320,18
20240320,0354,96.300,96.300,96.300,96.300,5
20240320,0444,96.300,96.300,96.300,96.300,1
20240320,0548,96.310,96.310,96.310,96.310,8
20240320,1040,96.280,96.280,96.280,96.280,4
20240320,1146,96.260,96.260,96.260,96.260,11
20240320,1147,96.260,96.260,96.260,96.260,13
20240320,1149,96.260,96.260,96.260,96.260,1
20240320,1159,96.250,96.250,96.250,96.250,1
20240320,1202,96.250,96.250,96.250,96.250,2
20240320,1207,96.250,96.260,96.250,96.260,4
20240320,1241,96.260,96.260,96.260,96.260,8
20240320,1247,96.250,96.250,96.250,96.250,1
20240320,1301,96.260,96.260,96.260,96.260,1
20240320,1305,96.290,96.290,96.290,96.290,1
20240320,1306,96.280,96.280,96.280,96.280,1
20240320,1307,96.270,96.270,96.270,96.270,1
20240320,1309,96.270,96.270,96.270,96.270,2
20240320,1310,96.270,96.270,96.270,96.270,1
20240320,1319,96.240,96.240,96.240,96.240,1
20240320,1320,96.250,96.250,96.250,96.250,1
20240320,1338,96.240,96.240,96.240,96.240,1
20240320,1344,96.260,96.260,96.260,96.260,1
20240320,1350,96.280,96.280,96.280,96.280,1
20240320,1359,96.310,96.310,96.310,96.310,0
20240321,0330,96.320,96.320,96.320,96.320,31
20240321,0331,96.330,96.330,96.330,96.330,3
20240321,0343,96.340,96.340,96.340,96.340,16
20240321,0345,96.340,96.340,96.340,96.340,8
20240321,0857,96.270,96.270,96.270,96.270,1
20240321,1055,96.270,96.270,96.260,96.260,14
20240321,1103,96.280,96.280,96.280,96.280,15
20240321,1359,96.290,96.290,96.290,96.290,0
20240322,0153,96.300,96.300,96.300,96.300,2
20240322,0157,96.290,96.290,96.290,96.290,2
20240322,0206,96.300,96.300,96.300,96.300,2
20240322,0357,96.310,96.310,96.310,96.310,1
20240322,0359,96.310,96.310,96.310,96.310,3
20240322,0407,96.310,96.310,96.310,96.310,2
20240322,0418,96.300,96.300,96.300,96.300,1
20240322,0420,96.310,96.310,96.310,96.310,1
20240322,0423,96.300,96.310,96.300,96.310,6
20240322,0424,96.310,96.310,96.310,96.310,1
20240322,0426,96.310,96.310,96.310,96.310,1
20240322,0532,96.310,96.310,96.310,96.310,2
20240322,0747,96.320,96.320,96.320,96.320,3
20240322,0821,96.340,96.340,96.340,96.340,1
20240322,1056,96.330,96.330,96.330,96.330,4
20240322,1120,96.340,96.340,96.340,96.340,33
20240322,1123,96.340,96.340,96.340,96.340,1
20240322,1150,96.330,96.330,96.330,96.330,1
20240322,1244,96.340,96.340,96.340,96.340,53
20240322,1245,96.340,96.340,96.340,96.340,3
20240322,1246,96.340,96.340,96.340,96.340,1
20240322,1250,96.340,96.340,96.340,96.340,5
20240322,1259,96.340,96.340,96.340,96.340,1
20240322,1344,96.330,96.330,96.330,96.330,1
20240322,1346,96.330,96.330,96.330,96.330,1
20240322,1348,96.330,96.330,96.330,96.330,1
20240322,1350,96.330,96.330,96.330,96.330,1
20240322,1351,96.330,96.330,96.330,96.330,1
20240322,1353,96.330,96.330,96.330,96.330,1
20240322,1354,96.330,96.330,96.330,96.330,1
20240322,1359,96.340,96.340,96.340,96.340,0
20240322,1409,96.330,96.330,96.330,96.330,24
20240322,1416,96.330,96.330,96.330,96.330,1
20240322,1429,96.340,96.340,96.340,96.340,1
20240325,0118,96.340,96.340,96.340,96.340,1
20240325,0122,96.340,96.340,96.340,96.340,1
20240325,0200,96.350,96.350,96.350,96.350,3
20240325,0357,96.350,96.350,96.350,96.350,3
20240325,0400,96.350,96.350,96.350,96.350,1
20240325,0406,96.340,96.340,96.340,96.340,6
20240325,0408,96.330,96.330,96.330,96.330,1
20240325,0409,96.330,96.330,96.330,96.330,1
20240325,0518,96.340,96.340,96.340,96.340,1
20240325,1047,96.280,96.280,96.280,96.280,7
20240325,1052,96.280,96.280,96.280,96.280,1
20240325,1110,96.280,96.280,96.280,96.280,7
20240325,1341,96.290,96.290,96.290,96.290,1
20240325,1359,96.310,96.310,96.310,96.310,0
20240326,0152,96.290,96.290,96.290,96.290,1
20240326,0159,96.300,96.300,96.290,96.290,3
20240326,0407,96.310,96.310,96.310,96.310,3
20240326,0410,96.300,96.300,96.300,96.300,2
20240326,0413,96.310,96.310,96.310,96.310,1
20240326,0420,96.310,96.310,96.310,96.310,2
20240326,0430,96.320,96.320,96.320,96.320,14
20240326,0500,96.300,96.300,96.300,96.300,22
20240326,0506,96.300,96.300,96.300,96.300,5
20240326,0507,96.300,96.300,96.300,96.300,2
20240326,0508,96.300,96.300,96.300,96.300,1
20240326,0509,96.300,96.300,96.300,96.300,1
20240326,0741,96.270,96.270,96.270,96.270,1
20240326,0937,96.240,96.240,96.240,96.240,1
20240326,1132,96.260,96.260,96.260,96.260,25
20240326,1134,96.260,96.260,96.250,96.260,92
20240326,1155,96.260,96.260,96.260,96.260,1
20240326,1202,96.270,96.270,96.270,96.270,5
20240326,1205,96.280,96.280,96.280,96.280,10
20240326,1206,96.280,96.280,96.280,96.280,11
20240326,1208,96.280,96.280,96.280,96.280,1
20240326,1216,96.280,96.280,96.280,96.280,7
20240326,1219,96.280,96.280,96.280,96.280,1
20240326,1224,96.270,96.270,96.270,96.270,1
20240326,1234,96.270,96.270,96.270,96.270,1
20240326,1237,96.270,96.270,96.270,96.270,2
20240326,1255,96.260,96.260,96.260,96.260,1
20240326,1256,96.270,96.270,96.270,96.270,2
20240326,1340,96.270,96.270,96.270,96.270,2
20240326,1342,96.270,96.270,96.270,96.270,1
20240326,1349,96.260,96.260,96.260,96.260,1
20240326,1351,96.260,96.260,96.260,96.260,1
20240326,1354,96.260,96.260,96.260,96.260,1
20240326,1359,96.270,96.270,96.270,96.270,0
20240326,1529,96.290,96.290,96.270,96.290,10
20240327,0107,96.270,96.270,96.270,96.270,1
20240327,0115,96.270,96.270,96.270,96.270,2
20240327,0121,96.280,96.280,96.270,96.270,4
20240327,0131,96.290,96.290,96.290,96.290,2
20240327,0410,96.290,96.290,96.280,96.280,33
20240327,0426,96.290,96.290,96.290,96.290,1
20240327,0430,96.290,96.290,96.290,96.290,34
20240327,0720,96.290,96.290,96.290,96.290,1
20240327,0755,96.300,96.300,96.300,96.300,1
20240327,0810,96.290,96.290,96.290,96.290,1
20240327,0815,96.290,96.290,96.290,96.290,1
20240327,0831,96.300,96.300,96.300,96.300,3
20240327,0943,96.310,96.310,96.310,96.310,2
20240327,0954,96.320,96.320,96.320,96.320,7
20240327,0955,96.320,96.320,96.320,96.320,2
20240327,1016,96.320,96.320,96.320,96.320,1
20240327,1028,96.300,96.300,96.300,96.300,3
20240327,1042,96.300,96.300,96.300,96.300,1
20240327,1100,96.310,96.310,96.310,96.310,1
20240327,1127,96.310,96.310,96.310,96.310,1
20240327,1133,96.320,96.320,96.320,96.320,1
20240327,1155,96.310,96.310,96.310,96.310,1
20240327,1202,96.320,96.320,96.320,96.320,1
20240327,1221,96.320,96.320,96.320,96.320,1
20240327,1229,96.320,96.320,96.320,96.320,1
20240327,1243,96.310,96.310,96.310,96.310,1
20240327,1259,96.310,96.310,96.310,96.310,1
20240327,1323,96.300,96.300,96.300,96.300,1
20240327,1340,96.300,96.300,96.300,96.300,1
20240327,1347,96.300,96.300,96.300,96.300,1
20240327,1351,96.300,96.300,96.300,96.300,1
20240327,1353,96.300,96.300,96.300,96.300,1
20240327,1356,96.300,96.300,96.300,96.300,1
20240327,1359,96.300,96.300,96.300,96.300,0
20240327,1400,96.310,96.310,96.310,96.310,1
20240327,1429,96.300,96.300,96.300,96.300,1
20240328,0153,96.290,96.290,96.290,96.290,1
20240328,0410,96.270,96.270,96.270,96.270,8
20240328,0411,96.270,96.270,96.270,96.270,1
20240328,0422,96.280,96.280,96.280,96.280,1
20240328,0432,96.270,96.270,96.270,96.270,12
20240328,0607,96.280,96.280,96.280,96.280,1
20240328,0647,96.280,96.280,96.280,96.280,7
20240328,0831,96.260,96.260,96.260,96.260,1
20240328,0833,96.260,96.260,96.260,96.260,1
20240328,1131,96.280,96.280,96.280,96.280,4
20240328,1202,96.280,96.280,96.280,96.280,0
20240328,1222,96.270,96.270,96.270,96.270,1
20240328,1229,96.260,96.260,96.260,96.260,1
20240401,0346,96.260,96.260,96.260,96.260,1
20240401,0355,96.260,96.260,96.260,96.260,2
20240401,0423,96.270,96.270,96.270,96.270,1
20240401,0720,96.230,96.230,96.230,96.230,4
20240401,1046,96.160,96.160,96.160,96.160,3
20240401,1047,96.160,96.160,96.160,96.160,15
20240401,1052,96.160,96.160,96.160,96.160,32
20240401,1106,96.150,96.150,96.150,96.150,6
20240401,1114,96.150,96.150,96.150,96.150,8
20240401,1144,96.160,96.160,96.160,96.160,1
20240401,1351,96.150,96.150,96.150,96.150,1
20240401,1359,96.160,96.160,96.160,96.160,0
20240401,1415,96.160,96.160,96.160,96.160,2
20240402,0102,96.160,96.160,96.160,96.160,2
20240402,0111,96.150,96.150,96.150,96.150,1
20240402,0430,96.140,96.140,96.140,96.140,3
20240402,0439,96.150,96.150,96.150,96.150,1
20240402,0440,96.150,96.150,96.150,96.150,1
20240402,0445,96.130,96.130,96.130,96.130,1
20240402,0523,96.120,96.120,96.120,96.120,2
20240402,0654,96.120,96.120,96.120,96.120,12
20240402,0902,96.120,96.120,96.120,96.120,2
20240402,0904,96.120,96.120,96.120,96.120,1
20240402,1011,96.140,96.140,96.140,96.140,35
20240402,1012,96.140,96.140,96.140,96.140,2
20240402,1038,96.140,96.140,96.140,96.140,6
20240402,1100,96.150,96.150,96.150,96.150,2
20240402,1349,96.140,96.140,96.140,96.140,1
20240402,1353,96.140,96.140,96.140,96.140,1
20240402,1359,96.150,96.150,96.150,96.150,0
20240402,1529,96.150,96.150,96.150,96.150,1
20240403,0234,96.140,96.140,96.140,96.140,1
20240403,0243,96.120,96.120,96.120,96.120,1
20240403,0244,96.120,96.120,96.120,96.120,1
20240403,0306,96.120,96.120,96.120,96.120,1
20240403,0503,96.150,96.150,96.150,96.150,2
20240403,0505,96.150,96.150,96.150,96.150,1
20240403,0734,96.120,96.120,96.120,96.120,1
20240403,0900,96.110,96.130,96.110,96.130,6
20240403,0901,96.140,96.140,96.140,96.140,1
20240403,0903,96.140,96.140,96.140,96.140,2
20240403,0919,96.110,96.110,96.110,96.110,3
20240403,1005,96.120,96.120,96.120,96.120,16
20240403,1006,96.120,96.120,96.120,96.120,60
20240403,1010,96.130,96.130,96.130,96.130,4
20240403,1022,96.120,96.120,96.120,96.120,42
20240403,1023,96.120,96.120,96.120,96.120,39
20240403,1024,96.120,96.120,96.120,96.120,26
20240403,1028,96.120,96.120,96.120,96.120,1
20240403,1040,96.130,96.130,96.130,96.130,1
20240403,1053,96.140,96.140,96.140,96.140,2
20240403,1118,96.140,96.140,96.140,96.140,4
20240403,1124,96.160,96.160,96.160,96.160,2
20240403,1138,96.170,96.170,96.170,96.170,1
20240403,1139,96.160,96.160,96.160,96.160,1
20240403,1140,96.160,96.160,96.160,96.160,2
20240403,1141,96.160,96.160,96.160,96.160,1
20240403,1145,96.160,96.160,96.160,96.160,1
20240403,1146,96.160,96.160,96.160,96.160,1
20240403,1152,96.150,96.150,96.150,96.150,1
20240403,1154,96.150,96.150,96.150,96.150,1
20240403,1202,96.140,96.140,96.140,96.140,1
20240403,1215,96.150,96.150,96.150,96.150,2
20240403,1256,96.150,96.150,96.150,96.150,1
20240403,1312,96.150,96.150,96.150,96.150,1
20240403,1347,96.150,96.150,96.150,96.150,1
20240403,1350,96.150,96.150,96.150,96.150,1
20240403,1353,96.150,96.150,96.150,96.150,2
20240403,1357,96.160,96.160,96.160,96.160,1
20240403,1359,96.160,96.160,96.160,96.160,0
20240403,1432,96.150,96.150,96.150,96.150,2
20240403,1529,96.160,96.160,96.160,96.160,4
20240404,0239,96.120,96.120,96.120,96.120,2
20240404,0302,96.120,96.120,96.120,96.120,1
20240404,0303,96.110,96.110,96.110,96.110,2
20240404,0433,96.120,96.120,96.120,96.120,1
20240404,0618,96.130,96.130,96.130,96.130,4
20240404,0631,96.130,96.130,96.130,96.130,1
20240404,0652,96.130,96.130,96.130,96.130,6
20240404,0656,96.130,96.130,96.130,96.130,10
20240404,0657,96.130,96.130,96.130,96.130,1
20240404,0701,96.120,96.120,96.120,96.120,1
20240404,0704,96.110,96.110,96.110,96.110,15
20240404,0705,96.110,96.110,96.110,96.110,1
20240404,0706,96.110,96.110,96.110,96.110,12
20240404,0753,96.150,96.150,96.150,96.150,1
20240404,0755,96.150,96.150,96.150,96.150,1
20240404,0830,96.160,96.160,96.160,96.160,1
20240404,0902,96.160,96.160,96.160,96.160,1
20240404,0925,96.150,96.150,96.150,96.150,1
20240404,0926,96.150,96.150,96.150,96.150,3
20240404,0928,96.150,96.150,96.150,96.150,1
20240404,0929,96.150,96.150,96.150,96.150,1
20240404,0938,96.140,96.140,96.140,96.140,1
20240404,0942,96.140,96.140,96.140,96.140,1
20240404,1003,96.150,96.150,96.150,96.150,1
20240404,1051,96.150,96.150,96.150,96.150,1
20240404,1151,96.150,96.150,96.150,96.150,1
20240404,1221,96.150,96.150,96.150,96.150,4
20240404,1346,96.180,96.180,96.180,96.180,1
20240404,1348,96.170,96.170,96.170,96.170,1
20240404,1359,96.190,96.190,96.190,96.190,0
20240405,0422,96.170,96.170,96.170,96.170,3
20240405,0428,96.170,96.170,96.170,96.170,5
20240405,0431,96.160,96.160,96.160,96.160,3
20240405,0618,96.170,96.170,96.170,96.170,26
20240405,0633,96.190,96.190,96.190,96.190,3
20240405,0634,96.190,96.190,96.190,96.190,57
20240405,0635,96.180,96.180,96.180,96.180,16
20240405,0642,96.170,96.170,96.170,96.170,1
20240405,0712,96.170,96.170,96.170,96.170,1
20240405,0735,96.180,96.180,96.180,96.180,1
20240405,0737,96.230,96.230,96.230,96.230,6
20240405,0820,96.220,96.220,96.220,96.220,1
20240405,0902,96.230,96.230,96.230,96.230,4
20240405,0942,96.210,96.210,96.210,96.210,4
20240405,1001,96.190,96.190,96.190,96.190,1
20240405,1038,96.210,96.210,96.210,96.210,4
20240405,1257,96.180,96.180,96.180,96.180,1
20240405,1301,96.180,96.180,96.180,96.180,1
20240405,1352,96.170,96.170,96.170,96.170,1
20240405,1359,96.160,96.160,96.160,96.160,0
20240408,0105,96.100,96.100,96.100,96.100,1
20240408,0331,96.100,96.100,96.100,96.100,3
20240408,0332,96.100,96.100,96.100,96.100,2
20240408,0430,96.090,96.090,96.090,96.090,3
20240408,0500,96.090,96.090,96.090,96.090,5
20240408,0519,96.100,96.100,96.100,96.100,1
20240408,0527,96.090,96.090,96.090,96.090,1
20240408,0630,96.100,96.100,96.100,96.100,2
20240408,0853,96.130,96.130,96.130,96.130,1
20240408,0854,96.130,96.130,96.130,96.130,5
20240408,1344,96.110,96.110,96.110,96.110,5
20240408,1347,96.100,96.100,96.100,96.100,1
20240408,1350,96.100,96.100,96.100,96.100,1
20240408,1351,96.110,96.110,96.110,96.110,5
20240408,1354,96.100,96.100,96.100,96.100,1
20240408,1358,96.110,96.110,96.110,96.110,1
20240408,1359,96.110,96.110,96.110,96.110,0
20240408,1529,96.110,96.110,96.110,96.110,2
20240409,0100,96.120,96.120,96.120,96.120,13
20240409,0615,96.140,96.140,96.130,96.140,37
20240409,0704,96.160,96.160,96.160,96.160,1
20240409,0719,96.160,96.160,96.160,96.160,1
20240409,1016,96.170,96.170,96.170,96.170,1
20240409,1155,96.170,96.170,96.170,96.170,1
20240409,1202,96.160,96.160,96.160,96.160,1
20240409,1307,96.170,96.170,96.170,96.170,6
20240409,1308,96.170,96.170,96.170,96.170,4
20240409,1346,96.160,96.160,96.160,96.160,1
20240409,1359,96.150,96.150,96.150,96.150,0
20240410,0221,96.160,96.160,96.160,96.160,1
20240410,0231,96.150,96.150,96.140,96.140,3
20240410,0419,96.180,96.180,96.180,96.180,1
20240410,0434,96.170,96.170,96.170,96.170,2
20240410,0601,96.170,96.170,96.170,96.170,2
20240410,0731,96.010,96.020,96.010,96.020,12
20240410,0735,96.060,96.060,96.060,96.060,1
20240410,0752,96.080,96.080,96.080,96.080,1
20240410,0807,96.000,96.000,96.000,96.000,1
20240410,0808,96.000,96.000,96.000,96.000,2
20240410,0809,95.980,95.980,95.980,95.980,2
20240410,0810,95.990,95.990,95.990,95.990,1
20240410,0845,95.990,95.990,95.990,95.990,1
20240410,0939,96.000,96.000,96.000,96.000,1
20240410,0941,96.020,96.030,96.020,96.030,5
20240410,0943,96.020,96.020,96.020,96.020,1
20240410,1025,96.010,96.010,96.010,96.010,1
20240410,1031,96.000,96.000,96.000,96.000,2
20240410,1035,96.000,96.000,96.000,96.000,1
20240410,1037,95.990,95.990,95.990,95.990,1
20240410,1045,95.980,95.980,95.980,95.980,3
20240410,1046,95.990,95.990,95.990,95.990,2
20240410,1050,95.980,95.980,95.980,95.980,1
20240410,1303,95.940,95.940,95.940,95.940,1
20240410,1344,95.910,95.910,95.910,95.910,1
20240410,1346,95.900,95.900,95.900,95.900,1
20240410,1349,95.900,95.900,95.900,95.900,1
20240410,1351,95.900,95.900,95.900,95.900,1
20240410,1352,95.900,95.900,95.900,95.900,1
20240410,1353,95.910,95.910,95.910,95.910,1
20240410,1354,95.910,95.910,95.910,95.910,2
20240410,1359,95.910,95.910,95.910,95.910,0
20240411,0307,95.910,95.910,95.910,95.910,1
20240411,0404,95.890,95.890,95.890,95.890,2
20240411,0417,95.890,95.890,95.890,95.890,1
20240411,1344,95.950,95.950,95.950,95.950,1
20240411,1345,95.950,95.950,95.950,95.950,1
20240411,1346,95.950,95.950,95.950,95.950,1
20240411,1347,95.950,95.950,95.950,95.950,1
20240411,1348,95.940,95.940,95.940,95.940,1
20240411,1349,95.940,95.940,95.940,95.940,1
20240411,1350,95.940,95.940,95.940,95.940,1
20240411,1351,95.940,95.940,95.940,95.940,1
20240411,1352,95.940,95.940,95.940,95.940,2
20240411,1353,95.940,95.940,95.940,95.940,1
20240411,1354,95.930,95.940,95.930,95.940,2
20240411,1359,95.900,95.900,95.900,95.900,0
20240412,0454,95.980,95.980,95.980,95.980,1
20240412,0503,95.970,95.970,95.970,95.970,3
20240412,0514,95.960,95.960,95.960,95.960,1
20240412,0603,95.980,95.980,95.980,95.980,2
20240412,0640,95.980,95.980,95.980,95.980,1
20240412,0947,96.040,96.040,96.040,96.040,1
20240412,1134,96.030,96.030,96.030,96.030,4
20240412,1251,96.040,96.040,96.040,96.040,1
20240412,1252,96.040,96.040,96.040,96.040,3
20240412,1347,96.050,96.050,96.050,96.050,1
20240412,1349,96.050,96.050,96.050,96.050,1
20240412,1352,96.050,96.050,96.050,96.050,1
20240412,1354,96.050,96.050,96.050,96.050,1
20240412,1359,96.040,96.040,96.040,96.040,0
20240415,0205,95.990,95.990,95.990,95.990,1
20240415,0214,96.000,96.000,96.000,96.000,1
20240415,0216,95.970,95.970,95.970,95.970,1
20240415,0255,95.990,95.990,95.990,95.990,2
20240415,0332,95.970,95.970,95.970,95.970,1
20240415,0443,95.970,95.970,95.970,95.970,1
20240415,0532,95.960,95.960,95.960,95.960,1
20240415,0606,95.960,95.960,95.960,95.960,2
20240415,0721,95.950,95.950,95.950,95.950,2
20240415,0722,95.950,95.950,95.950,95.950,1
20240415,0730,95.940,95.940,95.940,95.940,5
20240415,0906,95.910,95.910,95.910,95.910,2
20240415,0912,95.910,95.910,95.910,95.910,2
20240415,0915,95.900,95.910,95.900,95.910,129
20240415,1029,95.960,95.960,95.960,95.960,2
20240415,1202,95.960,95.960,95.960,95.960,2
20240415,1351,95.960,95.960,95.960,95.960,3
20240415,1352,95.960,95.960,95.960,95.960,1
20240415,1359,95.960,95.960,95.960,95.960,0
20240416,0237,95.940,95.940,95.940,95.940,2
20240416,0243,95.950,95.950,95.950,95.950,2
20240416,0305,95.940,95.940,95.940,95.940,1
20240416,0730,95.940,95.950,95.940,95.950,4
20240416,0738,96.010,96.010,96.010,96.010,2
20240416,0744,96.000,96.000,96.000,96.000,11
20240416,1143,95.980,95.980,95.980,95.980,1
20240416,1213,95.990,95.990,95.990,95.990,1
20240416,1341,95.990,95.990,95.990,95.990,2
20240416,1342,95.990,95.990,95.990,95.990,1
20240416,1359,96.000,96.000,96.000,96.000,0
20240417,0200,95.970,95.970,95.970,95.970,1
20240417,0207,95.970,95.970,95.970,95.970,1
20240417,0210,95.980,95.980,95.980,95.980,2
20240417,0212,95.980,95.980,95.980,95.980,1
20240417,0229,95.980,95.980,95.980,95.980,1
20240417,0323,95.990,95.990,95.990,95.990,1
20240417,0448,95.990,95.990,95.990,95.990,2
20240417,0559,95.990,95.990,95.990,95.990,2
20240417,0722,95.980,95.980,95.980,95.980,1
20240417,0808,95.980,95.980,95.980,95.980,1
20240417,0858,95.970,95.970,95.970,95.970,1
20240417,0859,95.970,95.970,95.970,95.970,1
20240417,0940,95.980,95.980,95.980,95.980,2
20240417,1105,96.000,96.000,96.000,96.000,2
20240417,1114,96.010,96.010,96.010,96.010,3
20240417,1248,96.010,96.010,96.010,96.010,2
20240417,1251,96.010,96.010,96.010,96.010,1
20240417,1359,96.010,96.010,96.010,96.010,0
20240417,1420,96.000,96.000,96.000,96.000,1